2017-10-30T21:21:03.300Z|I-OCEAN7-304-0616641|  23.88  13.362  37.093  31.031 1497.0880 04:13:24.38M
2017-10-30T21:21:08.363Z|I-OCEAN7-304-0616641|  23.88  13.362  37.069  31.008 1497.0614 04:13:29.45M
2017-10-30T21:21:13.429Z|I-OCEAN7-304-0616641|  23.88  13.362  37.116  31.052 1497.1140 04:13:34.51M
2017-10-30T21:21:18.495Z|I-OCEAN7-304-0616641|  23.88  13.363  37.089  31.026 1497.0859 04:13:39.58M
2017-10-30T21:21:23.559Z|I-OCEAN7-304-0616641|  23.89  13.363  37.112  31.047 1497.1116 04:13:44.64M
2017-10-30T21:21:28.364Z|I-OCEAN7-304-0616641|  23.89  13.363  37.044  30.984 1497.0363 04:13:49.70M
2017-10-30T21:21:33.170Z|I-OCEAN7-304-0616641|  23.91  13.363  37.006  30.948 1496.9960 04:13:54.51M
2017-10-30T21:21:38.231Z|I-OCEAN7-304-0616641|  23.87  13.363  36.964  30.909 1496.9501 04:13:59.32M
2017-10-30T21:21:43.298Z|I-OCEAN7-304-0616641|  23.87  13.363  36.957  30.903 1496.9423 04:14:04.38M
2017-10-30T21:21:48.361Z|I-OCEAN7-304-0616641|  23.85  13.363  36.956  30.902 1496.9407 04:14:09.45M
2017-10-30T21:21:53.426Z|I-OCEAN7-304-0616641|  23.85  13.363  36.959  30.905 1496.9436 04:14:14.51M
2017-10-30T21:21:58.491Z|I-OCEAN7-304-0616641|  23.85  13.363  36.961  30.907 1496.9454 04:14:19.58M