2017-10-30T21:15:04.999Z|I-OCEAN7-304-0616641|  23.82  13.362  37.118  31.053 1497.1165 04:07:26.08M
2017-10-30T21:15:10.066Z|I-OCEAN7-304-0616641|  23.82  13.362  37.119  31.054 1497.1176 04:07:31.14M
2017-10-30T21:15:15.130Z|I-OCEAN7-304-0616641|  23.82  13.362  37.095  31.031 1497.0911 04:07:36.20M
2017-10-30T21:15:20.195Z|I-OCEAN7-304-0616641|  23.83  13.362  37.104  31.040 1497.1018 04:07:41.27M
2017-10-30T21:15:25.257Z|I-OCEAN7-304-0616641|  23.83  13.363  37.163  31.095 1497.1664 04:07:46.33M
2017-10-30T21:15:30.326Z|I-OCEAN7-304-0616641|  23.83  13.362  37.155  31.088 1497.1572 04:07:51.39M
2017-10-30T21:15:35.389Z|I-OCEAN7-304-0616641|  23.83  13.365  37.125  31.057 1497.1299 04:07:56.46M
2017-10-30T21:15:40.453Z|I-OCEAN7-304-0616641|  23.83  13.365  37.097  31.031 1497.0995 04:08:01.52M
2017-10-30T21:15:45.520Z|I-OCEAN7-304-0616641|  23.83  13.365  37.128  31.060 1497.1340 04:08:06.58M
2017-10-30T21:15:50.583Z|I-OCEAN7-304-0616641|  23.83  13.365  37.035  30.974 1497.0313 04:08:11.65M
2017-10-30T21:15:55.650Z|I-OCEAN7-304-0616641|  23.83  13.365  37.070  31.007 1497.0701 04:08:16.71M