2017-10-30T21:04:03.332Z|I-OCEAN7-304-0616641|  23.78  13.364  37.104  31.039 1497.1057 03:56:24.37M
2017-10-30T21:04:08.395Z|I-OCEAN7-304-0616641|  23.79  13.364  37.137  31.069 1497.1412 03:56:29.43M
2017-10-30T21:04:13.460Z|I-OCEAN7-304-0616641|  23.76  13.364  37.137  31.069 1497.1398 03:56:34.50M
2017-10-30T21:04:18.526Z|I-OCEAN7-304-0616641|  23.76  13.364  37.140  31.072 1497.1437 03:56:39.56M
2017-10-30T21:04:23.593Z|I-OCEAN7-304-0616641|  23.77  13.364  37.140  31.072 1497.1440 03:56:44.62M
2017-10-30T21:04:28.657Z|I-OCEAN7-304-0616641|  23.77  13.364  37.136  31.069 1497.1389 03:56:49.69M
2017-10-30T21:04:33.719Z|I-OCEAN7-304-0616641|  23.76  13.363  37.159  31.090 1497.1625 03:56:54.75M
2017-10-30T21:04:38.784Z|I-OCEAN7-304-0616641|  23.76  13.363  37.159  31.090 1497.1614 03:56:59.81M
2017-10-30T21:04:43.851Z|I-OCEAN7-304-0616641|  23.75  13.363  37.158  31.090 1497.1603 03:57:04.88M
2017-10-30T21:04:48.915Z|I-OCEAN7-304-0616641|  23.75  13.363  37.158  31.090 1497.1603 03:57:09.94M
2017-10-30T21:04:53.981Z|I-OCEAN7-304-0616641|  23.75  13.363  37.150  31.083 1497.1510 03:57:15.03M
2017-10-30T21:04:59.044Z|I-OCEAN7-304-0616641|  23.76  13.362  37.166  31.097 1497.1677 03:57:20.09M