2017-10-30T20:38:02.222Z|I-OCEAN7-304-0616641|  23.68  13.369  36.584  30.552 1496.5446 03:30:23.18M
2017-10-30T20:38:07.288Z|I-OCEAN7-304-0616641|  23.68  13.368  36.615  30.581 1496.5776 03:30:28.24M
2017-10-30T20:38:12.355Z|I-OCEAN7-304-0616641|  23.68  13.368  36.703  30.663 1496.6735 03:30:33.31M
2017-10-30T20:38:17.417Z|I-OCEAN7-304-0616641|  23.65  13.368  36.756  30.712 1496.7295 03:30:38.37M
2017-10-30T20:38:22.483Z|I-OCEAN7-304-0616641|  23.64  13.368  36.857  30.807 1496.8400 03:30:43.43M
2017-10-30T20:38:27.550Z|I-OCEAN7-304-0616641|  23.64  13.365  36.886  30.835 1496.8647 03:30:48.50M
2017-10-30T20:38:32.614Z|I-OCEAN7-304-0616641|  23.68  13.365  36.854  30.806 1496.8308 03:30:53.57M
2017-10-30T20:38:37.677Z|I-OCEAN7-304-0616641|  23.67  13.364  36.776  30.734 1496.7444 03:30:58.63M
2017-10-30T20:38:42.743Z|I-OCEAN7-304-0616641|  23.67  13.364  36.829  30.783 1496.8019 03:31:03.69M
2017-10-30T20:38:47.809Z|I-OCEAN7-304-0616641|  23.68  13.364  36.928  30.875 1496.9099 03:31:08.75M
2017-10-30T20:38:52.872Z|I-OCEAN7-304-0616641|  23.68  13.364  36.979  30.923 1496.9657 03:31:13.82M
2017-10-30T20:38:57.935Z|I-OCEAN7-304-0616641|  23.65  13.364  36.980  30.923 1496.9652 03:31:18.88M