2017-10-30T20:33:04.185Z|I-OCEAN7-304-0616641|  23.58  13.371  36.493  30.466 1496.4487 03:25:25.13M
2017-10-30T20:33:09.249Z|I-OCEAN7-304-0616641|  23.63  13.371  36.425  30.402 1496.3741 03:25:30.19M
2017-10-30T20:33:14.315Z|I-OCEAN7-304-0616641|  23.61  13.371  36.375  30.356 1496.3193 03:25:35.25M
2017-10-30T20:33:19.379Z|I-OCEAN7-304-0616641|  23.61  13.367  36.332  30.319 1496.2644 03:25:40.32M
2017-10-30T20:33:24.180Z|I-OCEAN7-304-0616641|  23.62  13.367  36.311  30.299 1496.2415 03:25:45.38M
2017-10-30T20:33:29.247Z|I-OCEAN7-304-0616641|  23.62  13.367  36.279  30.270 1496.2074 03:25:50.19M
2017-10-30T20:33:34.310Z|I-OCEAN7-304-0616641|  23.61  13.367  36.240  30.234 1496.1650 03:25:55.25M
2017-10-30T20:33:39.374Z|I-OCEAN7-304-0616641|  23.61  13.367  36.231  30.225 1496.1548 03:26:00.31M
2017-10-30T20:33:44.442Z|I-OCEAN7-304-0616641|  23.61  13.367  36.164  30.163 1496.0804 03:26:05.38M
2017-10-30T20:33:49.504Z|I-OCEAN7-304-0616641|  23.61  13.367  36.123  30.125 1496.0355 03:26:10.44M
2017-10-30T20:33:54.573Z|I-OCEAN7-304-0616641|  23.61  13.367  36.122  30.125 1496.0348 03:26:15.50M
2017-10-30T20:33:59.636Z|I-OCEAN7-304-0616641|  23.61  13.367  36.247  30.240 1496.1722 03:26:20.57M