2017-10-30T20:27:00.820Z|I-OCEAN7-304-0616641|  23.57  13.371  38.654  32.479 1498.8237 03:19:21.73M
2017-10-30T20:27:05.887Z|I-OCEAN7-304-0616641|  23.57  13.371  38.534  32.367 1498.6912 03:19:26.79M
2017-10-30T20:27:10.949Z|I-OCEAN7-304-0616641|  23.60  13.371  38.333  32.179 1498.4691 03:19:31.86M
2017-10-30T20:27:16.015Z|I-OCEAN7-304-0616641|  23.61  13.371  38.194  32.050 1498.3158 03:19:36.92M
2017-10-30T20:27:21.081Z|I-OCEAN7-304-0616641|  23.59  13.370  38.098  31.960 1498.2076 03:19:42.00M
2017-10-30T20:27:26.145Z|I-OCEAN7-304-0616641|  23.59  13.370  38.097  31.960 1498.2058 03:19:47.07M
2017-10-30T20:27:31.211Z|I-OCEAN7-304-0616641|  23.59  13.369  37.975  31.846 1498.0715 03:19:52.13M
2017-10-30T20:27:36.276Z|I-OCEAN7-304-0616641|  23.59  13.370  38.021  31.889 1498.1222 03:19:57.20M
2017-10-30T20:27:41.340Z|I-OCEAN7-304-0616641|  23.60  13.370  37.993  31.861 1498.0924 03:20:02.26M
2017-10-30T20:27:46.403Z|I-OCEAN7-304-0616641|  23.59  13.371  38.019  31.886 1498.1217 03:20:07.32M
2017-10-30T20:27:51.467Z|I-OCEAN7-304-0616641|  23.58  13.371  38.018  31.885 1498.1217 03:20:12.39M
2017-10-30T20:27:56.534Z|I-OCEAN7-304-0616641|  23.61  13.371  38.018  31.884 1498.1224 03:20:17.45M