2017-10-30T20:25:04.331Z|I-OCEAN7-304-0616641|  23.56  13.368  38.956  32.764 1499.1493 03:17:25.24M
2017-10-30T20:25:09.397Z|I-OCEAN7-304-0616641|  23.56  13.368  38.934  32.743 1499.1255 03:17:30.31M
2017-10-30T20:25:14.463Z|I-OCEAN7-304-0616641|  23.56  13.368  38.939  32.749 1499.1320 03:17:35.37M
2017-10-30T20:25:19.528Z|I-OCEAN7-304-0616641|  23.59  13.369  38.968  32.775 1499.1639 03:17:40.44M
2017-10-30T20:25:24.591Z|I-OCEAN7-304-0616641|  23.56  13.369  39.012  32.817 1499.2135 03:17:45.50M
2017-10-30T20:25:29.657Z|I-OCEAN7-304-0616641|  23.62  13.369  38.949  32.757 1499.1455 03:17:50.56M
2017-10-30T20:25:34.722Z|I-OCEAN7-304-0616641|  23.58  13.369  38.920  32.730 1499.1138 03:17:55.63M
2017-10-30T20:25:39.787Z|I-OCEAN7-304-0616641|  23.58  13.370  38.863  32.676 1499.0508 03:18:00.69M
2017-10-30T20:25:44.850Z|I-OCEAN7-304-0616641|  23.58  13.370  38.894  32.705 1499.0850 03:18:05.75M
2017-10-30T20:25:49.915Z|I-OCEAN7-304-0616641|  23.57  13.370  38.918  32.728 1499.1119 03:18:10.82M
2017-10-30T20:25:54.981Z|I-OCEAN7-304-0616641|  23.57  13.370  38.924  32.733 1499.1179 03:18:15.88M