2017-10-30T20:20:00.966Z|I-OCEAN7-304-0616641|  23.57  13.372  38.694  32.515 1498.8694 03:12:21.85M
2017-10-30T20:20:06.031Z|I-OCEAN7-304-0616641|  23.55  13.372  38.707  32.528 1498.8835 03:12:26.91M
2017-10-30T20:20:11.097Z|I-OCEAN7-304-0616641|  23.54  13.372  38.711  32.531 1498.8873 03:12:32.00M
2017-10-30T20:20:15.902Z|I-OCEAN7-304-0616641|  23.51  13.374  38.678  32.499 1498.8566 03:12:37.06M
2017-10-30T20:20:20.967Z|I-OCEAN7-304-0616641|  23.51  13.375  38.684  32.504 1498.8638 03:12:41.85M
2017-10-30T20:20:26.026Z|I-OCEAN7-304-0616641|  23.51  13.375  38.734  32.551 1498.9193 03:12:46.91M
2017-10-30T20:20:31.094Z|I-OCEAN7-304-0616641|  23.53  13.375  38.735  32.552 1498.9203 03:12:51.97M
2017-10-30T20:20:36.160Z|I-OCEAN7-304-0616641|  23.52  13.375  38.749  32.565 1498.9348 03:12:57.06M
2017-10-30T20:20:41.225Z|I-OCEAN7-304-0616641|  23.52  13.375  38.750  32.566 1498.9365 03:13:02.12M
2017-10-30T20:20:46.290Z|I-OCEAN7-304-0616641|  23.52  13.374  38.781  32.595 1498.9697 03:13:07.19M
2017-10-30T20:20:51.447Z|I-OCEAN7-304-0616641|  23.49  13.375  38.787  32.601 1498.9767 03:13:12.25M
2017-10-30T20:20:56.418Z|I-OCEAN7-304-0616641|  23.51  13.374  38.785  32.600 1498.9736 03:13:17.41M