2017-10-30T20:18:04.738Z|I-OCEAN7-304-0616641|  23.55  13.372  38.754  32.573 1498.9348 03:10:25.62M
2017-10-30T20:18:09.801Z|I-OCEAN7-304-0616641|  23.55  13.372  38.693  32.515 1498.8679 03:10:30.68M
2017-10-30T20:18:14.868Z|I-OCEAN7-304-0616641|  23.58  13.372  38.693  32.515 1498.8690 03:10:35.74M
2017-10-30T20:18:19.932Z|I-OCEAN7-304-0616641|  23.53  13.373  38.762  32.579 1498.9447 03:10:40.81M
2017-10-30T20:18:24.997Z|I-OCEAN7-304-0616641|  23.59  13.372  38.762  32.580 1498.9438 03:10:45.87M
2017-10-30T20:18:30.061Z|I-OCEAN7-304-0616641|  23.58  13.372  38.757  32.575 1498.9388 03:10:50.94M
2017-10-30T20:18:35.127Z|I-OCEAN7-304-0616641|  23.57  13.372  38.685  32.507 1498.8580 03:10:56.02M
2017-10-30T20:18:40.191Z|I-OCEAN7-304-0616641|  23.54  13.371  38.695  32.517 1498.8688 03:11:01.09M
2017-10-30T20:18:45.256Z|I-OCEAN7-304-0616641|  23.54  13.372  38.697  32.519 1498.8712 03:11:06.15M
2017-10-30T20:18:50.320Z|I-OCEAN7-304-0616641|  23.54  13.371  38.702  32.523 1498.8756 03:11:11.21M
2017-10-30T20:18:55.385Z|I-OCEAN7-304-0616641|  23.54  13.371  38.658  32.483 1498.8271 03:11:16.28M