2017-10-30T20:16:03.443Z|I-OCEAN7-304-0616641|  23.48  13.372  38.785  32.602 1498.9679 03:08:24.32M
2017-10-30T20:16:08.509Z|I-OCEAN7-304-0616641|  23.50  13.372  38.785  32.601 1498.9683 03:08:29.39M
2017-10-30T20:16:13.574Z|I-OCEAN7-304-0616641|  23.50  13.372  38.825  32.638 1499.0122 03:08:34.45M
2017-10-30T20:16:18.636Z|I-OCEAN7-304-0616641|  23.47  13.372  38.799  32.615 1498.9829 03:08:39.52M
2017-10-30T20:16:23.703Z|I-OCEAN7-304-0616641|  23.47  13.372  38.799  32.615 1498.9832 03:08:44.58M
2017-10-30T20:16:28.766Z|I-OCEAN7-304-0616641|  23.47  13.372  38.838  32.651 1499.0262 03:08:49.64M
2017-10-30T20:16:33.833Z|I-OCEAN7-304-0616641|  23.48  13.371  38.830  32.644 1499.0162 03:08:54.70M
2017-10-30T20:16:38.896Z|I-OCEAN7-304-0616641|  23.45  13.371  38.829  32.643 1499.0145 03:08:59.77M
2017-10-30T20:16:43.962Z|I-OCEAN7-304-0616641|  23.44  13.371  38.805  32.621 1498.9886 03:09:04.83M
2017-10-30T20:16:49.026Z|I-OCEAN7-304-0616641|  23.48  13.371  38.806  32.621 1498.9905 03:09:09.90M
2017-10-30T20:16:54.093Z|I-OCEAN7-304-0616641|  23.48  13.372  38.807  32.622 1498.9917 03:09:14.96M
2017-10-30T20:16:59.157Z|I-OCEAN7-304-0616641|  23.54  13.371  38.791  32.607 1498.9749 03:09:20.05M