2017-10-30T20:07:02.555Z|I-OCEAN7-304-0616641|  23.50  13.374  38.827  32.639 1499.0188 02:59:23.40M
2017-10-30T20:07:07.618Z|I-OCEAN7-304-0616641|  23.50  13.374  38.785  32.600 1498.9733 02:59:28.47M
2017-10-30T20:07:12.685Z|I-OCEAN7-304-0616641|  23.50  13.374  38.815  32.627 1499.0057 02:59:33.53M
2017-10-30T20:07:17.748Z|I-OCEAN7-304-0616641|  23.50  13.374  38.793  32.607 1498.9818 02:59:38.59M
2017-10-30T20:07:22.816Z|I-OCEAN7-304-0616641|  23.50  13.374  38.793  32.607 1498.9822 02:59:43.66M
2017-10-30T20:07:27.879Z|I-OCEAN7-304-0616641|  23.53  13.373  38.787  32.603 1498.9731 02:59:48.72M
2017-10-30T20:07:32.943Z|I-OCEAN7-304-0616641|  23.54  13.372  38.790  32.606 1498.9757 02:59:53.79M
2017-10-30T20:07:38.009Z|I-OCEAN7-304-0616641|  23.55  13.372  38.773  32.590 1498.9556 02:59:58.85M
2017-10-30T20:07:43.073Z|I-OCEAN7-304-0616641|  23.54  13.372  38.818  32.632 1499.0045 03:00:03.91M
2017-10-30T20:07:48.229Z|I-OCEAN7-304-0616641|  23.53  13.372  38.817  32.632 1499.0035 03:00:09.00M
2017-10-30T20:07:53.203Z|I-OCEAN7-304-0616641|  23.53  13.372  38.808  32.623 1498.9940 03:00:14.15M
2017-10-30T20:07:58.265Z|I-OCEAN7-304-0616641|  23.53  13.372  38.848  32.661 1499.0387 03:00:19.12M