2017-10-30T20:03:05.032Z|I-OCEAN7-304-0616641|  23.48  13.374  38.809  32.623 1498.9991 02:55:25.86M
2017-10-30T20:03:10.095Z|I-OCEAN7-304-0616641|  23.42  13.374  38.809  32.622 1498.9976 02:55:30.92M
2017-10-30T20:03:15.161Z|I-OCEAN7-304-0616641|  23.47  13.373  38.829  32.641 1499.0194 02:55:36.00M
2017-10-30T20:03:20.227Z|I-OCEAN7-304-0616641|  23.45  13.373  38.836  32.648 1499.0262 02:55:41.07M
2017-10-30T20:03:25.291Z|I-OCEAN7-304-0616641|  23.45  13.373  38.867  32.677 1499.0604 02:55:46.13M
2017-10-30T20:03:30.354Z|I-OCEAN7-304-0616641|  23.52  13.373  38.844  32.656 1499.0359 02:55:51.20M
2017-10-30T20:03:35.416Z|I-OCEAN7-304-0616641|  23.51  13.375  38.843  32.653 1499.0394 02:55:56.26M
2017-10-30T20:03:40.483Z|I-OCEAN7-304-0616641|  23.51  13.375  38.842  32.652 1499.0383 02:56:01.32M
2017-10-30T20:03:45.549Z|I-OCEAN7-304-0616641|  23.51  13.375  38.841  32.651 1499.0372 02:56:06.39M
2017-10-30T20:03:50.614Z|I-OCEAN7-304-0616641|  23.44  13.375  38.840  32.650 1499.0355 02:56:11.45M
2017-10-30T20:03:55.679Z|I-OCEAN7-304-0616641|  23.50  13.376  38.838  32.648 1499.0359 02:56:16.51M