2017-10-30T20:01:03.736Z|I-OCEAN7-304-0616641|  23.47  13.375  38.858  32.667 1499.0558 02:53:24.56M
2017-10-30T20:01:08.801Z|I-OCEAN7-304-0616641|  23.46  13.375  38.875  32.683 1499.0751 02:53:29.63M
2017-10-30T20:01:13.866Z|I-OCEAN7-304-0616641|  23.46  13.375  38.837  32.648 1499.0328 02:53:34.69M
2017-10-30T20:01:18.930Z|I-OCEAN7-304-0616641|  23.47  13.375  38.837  32.648 1499.0321 02:53:39.75M
2017-10-30T20:01:23.995Z|I-OCEAN7-304-0616641|  23.47  13.374  38.838  32.648 1499.0321 02:53:44.82M
2017-10-30T20:01:29.059Z|I-OCEAN7-304-0616641|  23.50  13.374  38.819  32.631 1499.0117 02:53:49.88M
2017-10-30T20:01:34.124Z|I-OCEAN7-304-0616641|  23.51  13.374  38.819  32.631 1499.0121 02:53:54.94M
2017-10-30T20:01:39.189Z|I-OCEAN7-304-0616641|  23.51  13.374  38.815  32.627 1499.0074 02:54:00.03M
2017-10-30T20:01:44.252Z|I-OCEAN7-304-0616641|  23.51  13.375  38.852  32.661 1499.0488 02:54:05.09M
2017-10-30T20:01:49.060Z|I-OCEAN7-304-0616641|  23.50  13.375  38.860  32.669 1499.0575 02:54:10.15M
2017-10-30T20:01:54.123Z|I-OCEAN7-304-0616641|  23.48  13.375  38.844  32.654 1499.0402 02:54:14.94M
2017-10-30T20:01:59.189Z|I-OCEAN7-304-0616641|  23.48  13.375  38.853  32.663 1499.0499 02:54:20.03M