2017-10-30T19:59:02.441Z|I-OCEAN7-304-0616641|  23.45  13.374  38.735  32.552 1498.9183 02:51:23.27M
2017-10-30T19:59:07.506Z|I-OCEAN7-304-0616641|  23.47  13.374  38.718  32.536 1498.8989 02:51:28.33M
2017-10-30T19:59:12.312Z|I-OCEAN7-304-0616641|  23.47  13.374  38.757  32.573 1498.9420 02:51:33.40M
2017-10-30T19:59:17.374Z|I-OCEAN7-304-0616641|  23.46  13.374  38.735  32.553 1498.9187 02:51:38.20M
2017-10-30T19:59:22.440Z|I-OCEAN7-304-0616641|  23.45  13.374  38.729  32.547 1498.9108 02:51:43.27M
2017-10-30T19:59:27.503Z|I-OCEAN7-304-0616641|  23.46  13.374  38.730  32.549 1498.9115 02:51:48.33M
2017-10-30T19:59:32.569Z|I-OCEAN7-304-0616641|  23.46  13.373  38.708  32.527 1498.8862 02:51:53.39M
2017-10-30T19:59:37.631Z|I-OCEAN7-304-0616641|  23.46  13.373  38.708  32.528 1498.8862 02:51:58.46M
2017-10-30T19:59:42.700Z|I-OCEAN7-304-0616641|  23.46  13.373  38.708  32.528 1498.8860 02:52:03.52M
2017-10-30T19:59:47.763Z|I-OCEAN7-304-0616641|  23.47  13.373  38.717  32.536 1498.8956 02:52:08.59M
2017-10-30T19:59:52.829Z|I-OCEAN7-304-0616641|  23.47  13.373  38.717  32.537 1498.8955 02:52:13.65M
2017-10-30T19:59:57.892Z|I-OCEAN7-304-0616641|  23.47  13.373  38.750  32.568 1498.9318 02:52:18.71M