2017-10-30T19:54:00.116Z|I-OCEAN7-304-0616641|  23.45  13.375  38.725  32.542 1498.9084 02:46:20.91M
2017-10-30T19:54:05.184Z|I-OCEAN7-304-0616641|  23.41  13.373  38.723  32.542 1498.9020 02:46:26.00M
2017-10-30T19:54:10.245Z|I-OCEAN7-304-0616641|  23.46  13.373  38.692  32.513 1498.8684 02:46:31.06M
2017-10-30T19:54:15.308Z|I-OCEAN7-304-0616641|  23.46  13.374  38.742  32.559 1498.9242 02:46:36.12M
2017-10-30T19:54:20.376Z|I-OCEAN7-304-0616641|  23.47  13.374  38.742  32.559 1498.9249 02:46:41.18M
2017-10-30T19:54:25.441Z|I-OCEAN7-304-0616641|  23.47  13.374  38.733  32.551 1498.9146 02:46:46.25M
2017-10-30T19:54:30.506Z|I-OCEAN7-304-0616641|  23.47  13.374  38.753  32.569 1498.9371 02:46:51.32M
2017-10-30T19:54:35.569Z|I-OCEAN7-304-0616641|  23.47  13.374  38.760  32.576 1498.9459 02:46:56.38M
2017-10-30T19:54:40.637Z|I-OCEAN7-304-0616641|  23.47  13.374  38.774  32.589 1498.9609 02:47:01.44M
2017-10-30T19:54:45.699Z|I-OCEAN7-304-0616641|  23.51  13.374  38.741  32.558 1498.9252 02:47:06.51M
2017-10-30T19:54:50.766Z|I-OCEAN7-304-0616641|  23.47  13.374  38.800  32.613 1498.9899 02:47:11.57M
2017-10-30T19:54:55.828Z|I-OCEAN7-304-0616641|  23.51  13.375  38.742  32.558 1498.9271 02:47:16.64M