2017-10-30T19:52:03.625Z|I-OCEAN7-304-0616641|  23.49  13.378  38.742  32.556 1498.9343 02:44:24.42M
2017-10-30T19:52:08.689Z|I-OCEAN7-304-0616641|  23.48  13.378  38.743  32.556 1498.9362 02:44:29.49M
2017-10-30T19:52:13.757Z|I-OCEAN7-304-0616641|  23.48  13.378  38.778  32.589 1498.9734 02:44:34.55M
2017-10-30T19:52:18.821Z|I-OCEAN7-304-0616641|  23.53  13.377  38.747  32.561 1498.9399 02:44:39.62M
2017-10-30T19:52:23.885Z|I-OCEAN7-304-0616641|  23.52  13.377  38.726  32.542 1498.9141 02:44:44.68M
2017-10-30T19:52:28.951Z|I-OCEAN7-304-0616641|  23.52  13.376  38.725  32.542 1498.9119 02:44:49.75M
2017-10-30T19:52:34.011Z|I-OCEAN7-304-0616641|  23.52  13.375  38.743  32.559 1498.9298 02:44:54.81M
2017-10-30T19:52:39.078Z|I-OCEAN7-304-0616641|  23.51  13.375  38.742  32.559 1498.9281 02:44:59.87M
2017-10-30T19:52:44.144Z|I-OCEAN7-304-0616641|  23.48  13.374  38.742  32.559 1498.9265 02:45:04.94M
2017-10-30T19:52:49.210Z|I-OCEAN7-304-0616641|  23.48  13.374  38.743  32.559 1498.9270 02:45:10.02M
2017-10-30T19:52:54.271Z|I-OCEAN7-304-0616641|  23.46  13.374  38.737  32.554 1498.9198 02:45:15.09M
2017-10-30T19:52:59.339Z|I-OCEAN7-304-0616641|  23.46  13.374  38.735  32.553 1498.9186 02:45:20.14M