2017-10-30T19:41:00.920Z|I-OCEAN7-304-0616641|  23.48  13.373  37.344  31.255 1497.3840 02:33:21.68M
2017-10-30T19:41:05.985Z|I-OCEAN7-304-0616641|  23.48  13.373  37.344  31.254 1497.3837 02:33:26.74M
2017-10-30T19:41:11.052Z|I-OCEAN7-304-0616641|  23.48  13.373  37.343  31.254 1497.3831 02:33:31.81M
2017-10-30T19:41:16.116Z|I-OCEAN7-304-0616641|  23.48  13.373  37.289  31.204 1497.3239 02:33:36.87M
2017-10-30T19:41:21.181Z|I-OCEAN7-304-0616641|  23.46  13.373  37.417  31.323 1497.4642 02:33:41.94M
2017-10-30T19:41:26.247Z|I-OCEAN7-304-0616641|  23.46  13.373  37.551  31.447 1497.6113 02:33:47.02M
2017-10-30T19:41:31.402Z|I-OCEAN7-304-0616641|  23.43  13.373  37.770  31.651 1497.8512 02:33:52.09M
2017-10-30T19:41:36.374Z|I-OCEAN7-304-0616641|  23.43  13.373  37.998  31.865 1498.1017 02:33:57.24M
2017-10-30T19:41:41.437Z|I-OCEAN7-304-0616641|  23.45  13.373  38.099  31.959 1498.2141 02:34:02.21M
2017-10-30T19:41:46.505Z|I-OCEAN7-304-0616641|  23.45  13.373  38.176  32.030 1498.2992 02:34:07.27M
2017-10-30T19:41:51.571Z|I-OCEAN7-304-0616641|  23.47  13.374  38.250  32.099 1498.3818 02:34:12.34M
2017-10-30T19:41:56.634Z|I-OCEAN7-304-0616641|  23.46  13.373  38.352  32.195 1498.4929 02:34:17.41M