2017-10-30T19:39:04.689Z|I-OCEAN7-304-0616641|  23.45  13.377  36.535  30.500 1496.5061 02:31:25.45M
2017-10-30T19:39:09.758Z|I-OCEAN7-304-0616641|  23.45  13.377  36.607  30.566 1496.5854 02:31:30.51M
2017-10-30T19:39:14.821Z|I-OCEAN7-304-0616641|  23.46  13.377  36.646  30.603 1496.6282 02:31:35.58M
2017-10-30T19:39:19.886Z|I-OCEAN7-304-0616641|  23.47  13.376  36.736  30.687 1496.7263 02:31:40.64M
2017-10-30T19:39:24.951Z|I-OCEAN7-304-0616641|  23.46  13.376  36.784  30.731 1496.7772 02:31:45.71M
2017-10-30T19:39:29.754Z|I-OCEAN7-304-0616641|  23.42  13.376  37.032  30.963 1497.0476 02:31:50.77M
2017-10-30T19:39:34.822Z|I-OCEAN7-304-0616641|  23.42  13.375  37.310  31.221 1497.3517 02:31:55.58M
2017-10-30T19:39:39.885Z|I-OCEAN7-304-0616641|  23.42  13.375  37.561  31.455 1497.6257 02:32:00.64M
2017-10-30T19:39:44.948Z|I-OCEAN7-304-0616641|  23.42  13.375  37.709  31.594 1497.7887 02:32:05.71M
2017-10-30T19:39:50.014Z|I-OCEAN7-304-0616641|  23.43  13.375  37.738  31.621 1497.8203 02:32:10.77M
2017-10-30T19:39:55.080Z|I-OCEAN7-304-0616641|  23.43  13.374  37.783  31.663 1497.8688 02:32:15.83M