2017-10-30T19:37:03.137Z|I-OCEAN7-304-0616641|  23.50  13.374  35.946  29.956 1495.8590 02:29:23.88M
2017-10-30T19:37:08.202Z|I-OCEAN7-304-0616641|  23.49  13.374  36.022  30.027 1495.9421 02:29:28.94M
2017-10-30T19:37:13.266Z|I-OCEAN7-304-0616641|  23.49  13.375  35.985  29.992 1495.9015 02:29:34.03M
2017-10-30T19:37:18.332Z|I-OCEAN7-304-0616641|  23.48  13.375  35.947  29.957 1495.8596 02:29:39.09M
2017-10-30T19:37:23.397Z|I-OCEAN7-304-0616641|  23.48  13.374  35.905  29.918 1495.8135 02:29:44.16M
2017-10-30T19:37:28.553Z|I-OCEAN7-304-0616641|  23.49  13.374  35.884  29.899 1495.7911 02:29:49.22M
2017-10-30T19:37:33.527Z|I-OCEAN7-304-0616641|  23.49  13.374  35.834  29.853 1495.7367 02:29:54.37M
2017-10-30T19:37:38.591Z|I-OCEAN7-304-0616641|  23.49  13.372  35.747  29.774 1495.6364 02:29:59.35M
2017-10-30T19:37:43.655Z|I-OCEAN7-304-0616641|  23.40  13.372  35.697  29.728 1495.5791 02:30:04.41M
2017-10-30T19:37:48.719Z|I-OCEAN7-304-0616641|  23.47  13.371  35.757  29.784 1495.6448 02:30:09.47M
2017-10-30T19:37:53.785Z|I-OCEAN7-304-0616641|  23.46  13.371  35.933  29.947 1495.8369 02:30:14.54M
2017-10-30T19:37:58.852Z|I-OCEAN7-304-0616641|  23.46  13.372  36.006  30.014 1495.9174 02:30:19.60M