2017-10-30T19:30:04.062Z|I-OCEAN7-304-0616641|  23.46  13.376  38.526  32.356 1498.6907 02:22:24.78M
2017-10-30T19:30:09.127Z|I-OCEAN7-304-0616641|  23.46  13.376  38.527  32.356 1498.6919 02:22:29.85M
2017-10-30T19:30:14.189Z|I-OCEAN7-304-0616641|  23.49  13.376  38.537  32.366 1498.7030 02:22:34.91M
2017-10-30T19:30:19.254Z|I-OCEAN7-304-0616641|  23.49  13.376  38.531  32.360 1498.6968 02:22:39.97M
2017-10-30T19:30:24.322Z|I-OCEAN7-304-0616641|  23.49  13.376  38.530  32.359 1498.6958 02:22:45.06M
2017-10-30T19:30:29.386Z|I-OCEAN7-304-0616641|  23.44  13.376  38.560  32.386 1498.7283 02:22:50.13M
2017-10-30T19:30:34.449Z|I-OCEAN7-304-0616641|  23.49  13.376  38.589  32.414 1498.7620 02:22:55.19M
2017-10-30T19:30:39.516Z|I-OCEAN7-304-0616641|  23.49  13.376  38.590  32.414 1498.7629 02:23:00.25M
2017-10-30T19:30:44.578Z|I-OCEAN7-304-0616641|  23.53  13.377  38.582  32.407 1498.7557 02:23:05.32M
2017-10-30T19:30:49.643Z|I-OCEAN7-304-0616641|  23.51  13.377  38.581  32.405 1498.7545 02:23:10.38M
2017-10-30T19:30:54.711Z|I-OCEAN7-304-0616641|  23.51  13.377  38.615  32.437 1498.7922 02:23:15.44M
2017-10-30T19:30:59.775Z|I-OCEAN7-304-0616641|  23.50  13.377  38.584  32.408 1498.7577 02:23:20.51M