2017-10-30T19:28:02.765Z|I-OCEAN7-304-0616641|  23.47  13.378  38.587  32.411 1498.7640 02:20:23.49M
2017-10-30T19:28:07.831Z|I-OCEAN7-304-0616641|  23.47  13.378  38.588  32.412 1498.7648 02:20:28.55M
2017-10-30T19:28:12.898Z|I-OCEAN7-304-0616641|  23.47  13.377  38.571  32.396 1498.7443 02:20:33.62M
2017-10-30T19:28:17.959Z|I-OCEAN7-304-0616641|  23.46  13.377  38.581  32.406 1498.7555 02:20:38.68M
2017-10-30T19:28:23.026Z|I-OCEAN7-304-0616641|  23.46  13.377  38.583  32.408 1498.7572 02:20:43.74M
2017-10-30T19:28:28.181Z|I-OCEAN7-304-0616641|  23.48  13.377  38.584  32.409 1498.7584 02:20:48.81M
2017-10-30T19:28:33.153Z|I-OCEAN7-304-0616641|  23.48  13.377  38.538  32.366 1498.7074 02:20:53.96M
2017-10-30T19:28:38.218Z|I-OCEAN7-304-0616641|  23.48  13.377  38.538  32.366 1498.7070 02:20:58.93M
2017-10-30T19:28:43.284Z|I-OCEAN7-304-0616641|  23.48  13.377  38.572  32.397 1498.7434 02:21:04.02M
2017-10-30T19:28:48.091Z|I-OCEAN7-304-0616641|  23.53  13.374  38.572  32.399 1498.7389 02:21:09.08M
2017-10-30T19:28:53.155Z|I-OCEAN7-304-0616641|  23.52  13.374  38.582  32.409 1498.7500 02:21:13.87M
2017-10-30T19:28:58.222Z|I-OCEAN7-304-0616641|  23.52  13.374  38.616  32.441 1498.7885 02:21:18.94M