2017-10-30T19:26:01.472Z|I-OCEAN7-304-0616641|  23.50  13.376  38.250  32.097 1498.3864 02:18:22.20M
2017-10-30T19:26:06.540Z|I-OCEAN7-304-0616641|  23.50  13.376  38.334  32.176 1498.4795 02:18:27.26M
2017-10-30T19:26:11.603Z|I-OCEAN7-304-0616641|  23.43  13.376  38.423  32.260 1498.5763 02:18:32.33M
2017-10-30T19:26:16.667Z|I-OCEAN7-304-0616641|  23.43  13.376  38.508  32.339 1498.6698 02:18:37.39M
2017-10-30T19:26:21.732Z|I-OCEAN7-304-0616641|  23.46  13.376  38.553  32.381 1498.7203 02:18:42.45M
2017-10-30T19:26:26.535Z|I-OCEAN7-304-0616641|  23.46  13.376  38.612  32.436 1498.7860 02:18:47.51M
2017-10-30T19:26:31.602Z|I-OCEAN7-304-0616641|  23.46  13.376  38.587  32.412 1498.7596 02:18:52.32M
2017-10-30T19:26:36.664Z|I-OCEAN7-304-0616641|  23.47  13.377  38.608  32.431 1498.7833 02:18:57.39M
2017-10-30T19:26:41.730Z|I-OCEAN7-304-0616641|  23.46  13.377  38.607  32.431 1498.7831 02:19:02.45M
2017-10-30T19:26:46.795Z|I-OCEAN7-304-0616641|  23.46  13.377  38.612  32.435 1498.7891 02:19:07.51M
2017-10-30T19:26:51.861Z|I-OCEAN7-304-0616641|  23.46  13.377  38.596  32.420 1498.7716 02:19:12.58M
2017-10-30T19:26:56.925Z|I-OCEAN7-304-0616641|  23.46  13.377  38.623  32.445 1498.8021 02:19:17.64M