2017-10-30T19:24:04.981Z|I-OCEAN7-304-0616641|  23.43  13.373  37.105  31.032 1497.1219 02:16:25.69M
2017-10-30T19:24:10.046Z|I-OCEAN7-304-0616641|  23.43  13.373  37.068  30.998 1497.0800 02:16:30.75M
2017-10-30T19:24:15.113Z|I-OCEAN7-304-0616641|  23.43  13.373  37.077  31.007 1497.0897 02:16:35.81M
2017-10-30T19:24:20.177Z|I-OCEAN7-304-0616641|  23.42  13.372  37.132  31.058 1497.1484 02:16:40.88M
2017-10-30T19:24:25.241Z|I-OCEAN7-304-0616641|  23.46  13.372  37.132  31.058 1497.1487 02:16:45.94M
2017-10-30T19:24:30.305Z|I-OCEAN7-304-0616641|  23.45  13.372  37.171  31.095 1497.1913 02:16:51.03M
2017-10-30T19:24:35.371Z|I-OCEAN7-304-0616641|  23.45  13.372  37.235  31.154 1497.2626 02:16:56.09M
2017-10-30T19:24:40.438Z|I-OCEAN7-304-0616641|  23.45  13.373  37.261  31.178 1497.2919 02:17:01.16M
2017-10-30T19:24:45.501Z|I-OCEAN7-304-0616641|  23.48  13.373  37.369  31.278 1497.4115 02:17:06.22M
2017-10-30T19:24:50.567Z|I-OCEAN7-304-0616641|  23.50  13.373  37.447  31.350 1497.4978 02:17:11.28M
2017-10-30T19:24:55.627Z|I-OCEAN7-304-0616641|  23.47  13.373  37.581  31.475 1497.6445 02:17:16.35M