2017-10-30T19:13:02.538Z|I-OCEAN7-304-0616641|  23.47  13.379  36.267  30.250 1496.2196 02:05:23.22M
2017-10-30T19:13:07.601Z|I-OCEAN7-304-0616641|  23.48  13.379  36.194  30.182 1496.1395 02:05:28.28M
2017-10-30T19:13:12.665Z|I-OCEAN7-304-0616641|  23.48  13.379  36.289  30.270 1496.2435 02:05:33.35M
2017-10-30T19:13:17.731Z|I-OCEAN7-304-0616641|  23.48  13.379  36.334  30.312 1496.2931 02:05:38.41M
2017-10-30T19:13:22.796Z|I-OCEAN7-304-0616641|  23.48  13.379  36.343  30.320 1496.3037 02:05:43.47M
2017-10-30T19:13:27.860Z|I-OCEAN7-304-0616641|  23.47  13.380  36.255  30.238 1496.2080 02:05:48.54M
2017-10-30T19:13:32.927Z|I-OCEAN7-304-0616641|  23.49  13.380  36.194  30.182 1496.1417 02:05:53.60M
2017-10-30T19:13:37.992Z|I-OCEAN7-304-0616641|  23.49  13.379  36.157  30.147 1496.1002 02:05:58.67M
2017-10-30T19:13:43.055Z|I-OCEAN7-304-0616641|  23.49  13.374  36.280  30.265 1496.2230 02:06:03.73M
2017-10-30T19:13:48.122Z|I-OCEAN7-304-0616641|  23.50  13.374  36.366  30.346 1496.3165 02:06:08.79M
2017-10-30T19:13:53.185Z|I-OCEAN7-304-0616641|  23.47  13.374  36.429  30.404 1496.3833 02:06:13.86M
2017-10-30T19:13:58.249Z|I-OCEAN7-304-0616641|  23.47  13.373  36.398  30.376 1496.3497 02:06:18.92M