2017-10-30T19:04:01.643Z|I-OCEAN7-304-0616641|  23.50  13.380  35.791  29.809 1495.7039 01:56:22.30M
2017-10-30T19:04:06.710Z|I-OCEAN7-304-0616641|  23.50  13.380  35.792  29.809 1495.7047 01:56:27.36M
2017-10-30T19:04:11.773Z|I-OCEAN7-304-0616641|  23.48  13.380  35.763  29.782 1495.6724 01:56:32.42M
2017-10-30T19:04:16.843Z|I-OCEAN7-304-0616641|  23.44  13.380  35.763  29.783 1495.6724 01:56:37.49M
2017-10-30T19:04:21.901Z|I-OCEAN7-304-0616641|  23.49  13.380  35.731  29.753 1495.6382 01:56:42.55M
2017-10-30T19:04:26.970Z|I-OCEAN7-304-0616641|  23.49  13.380  35.732  29.754 1495.6384 01:56:47.61M
2017-10-30T19:04:32.037Z|I-OCEAN7-304-0616641|  23.49  13.380  35.732  29.754 1495.6382 01:56:52.68M
2017-10-30T19:04:37.100Z|I-OCEAN7-304-0616641|  23.50  13.379  35.802  29.819 1495.7137 01:56:57.75M
2017-10-30T19:04:42.164Z|I-OCEAN7-304-0616641|  23.47  13.379  35.802  29.819 1495.7119 01:57:02.81M
2017-10-30T19:04:47.228Z|I-OCEAN7-304-0616641|  23.47  13.379  35.788  29.807 1495.6967 01:57:07.87M
2017-10-30T19:04:52.294Z|I-OCEAN7-304-0616641|  23.47  13.379  35.783  29.802 1495.6906 01:57:12.93M
2017-10-30T19:04:57.358Z|I-OCEAN7-304-0616641|  23.46  13.378  35.781  29.800 1495.6881 01:57:18.02M