2017-10-30T19:02:00.092Z|I-OCEAN7-304-0616641|  23.55  13.381  35.842  29.855 1495.7612 01:54:20.73M
2017-10-30T19:02:05.157Z|I-OCEAN7-304-0616641|  23.47  13.381  35.841  29.855 1495.7594 01:54:25.79M
2017-10-30T19:02:10.220Z|I-OCEAN7-304-0616641|  23.47  13.380  35.804  29.821 1495.7174 01:54:30.86M
2017-10-30T19:02:15.286Z|I-OCEAN7-304-0616641|  23.47  13.380  35.805  29.821 1495.7170 01:54:35.92M
2017-10-30T19:02:20.349Z|I-OCEAN7-304-0616641|  23.47  13.380  35.869  29.881 1495.7866 01:54:41.00M
2017-10-30T19:02:25.414Z|I-OCEAN7-304-0616641|  23.51  13.379  35.869  29.881 1495.7871 01:54:46.07M
2017-10-30T19:02:30.481Z|I-OCEAN7-304-0616641|  23.51  13.379  35.939  29.946 1495.8628 01:54:51.13M
2017-10-30T19:02:35.546Z|I-OCEAN7-304-0616641|  23.49  13.379  35.939  29.946 1495.8617 01:54:56.20M
2017-10-30T19:02:40.612Z|I-OCEAN7-304-0616641|  23.56  13.378  35.976  29.981 1495.9023 01:55:01.26M
2017-10-30T19:02:45.671Z|I-OCEAN7-304-0616641|  23.51  13.378  35.925  29.934 1495.8445 01:55:06.32M
2017-10-30T19:02:50.739Z|I-OCEAN7-304-0616641|  23.51  13.378  35.924  29.933 1495.8433 01:55:11.38M
2017-10-30T19:02:55.803Z|I-OCEAN7-304-0616641|  23.51  13.378  35.927  29.936 1495.8463 01:55:16.45M