2017-10-30T19:00:03.602Z|I-OCEAN7-304-0616641|  23.49  13.383  35.989  29.989 1495.9271 01:52:24.24M
2017-10-30T19:00:08.664Z|I-OCEAN7-304-0616641|  23.49  13.383  35.813  29.826 1495.7351 01:52:29.31M
2017-10-30T19:00:13.730Z|I-OCEAN7-304-0616641|  23.49  13.383  35.670  29.694 1495.5804 01:52:34.37M
2017-10-30T19:00:18.796Z|I-OCEAN7-304-0616641|  23.49  13.383  35.627  29.654 1495.5323 01:52:39.43M
2017-10-30T19:00:23.859Z|I-OCEAN7-304-0616641|  23.49  13.383  35.660  29.685 1495.5669 01:52:44.50M
2017-10-30T19:00:28.925Z|I-OCEAN7-304-0616641|  23.50  13.382  35.705  29.727 1495.6160 01:52:49.56M
2017-10-30T19:00:33.991Z|I-OCEAN7-304-0616641|  23.50  13.382  35.714  29.736 1495.6246 01:52:54.62M
2017-10-30T19:00:39.053Z|I-OCEAN7-304-0616641|  23.49  13.382  35.731  29.752 1495.6423 01:52:59.69M
2017-10-30T19:00:44.119Z|I-OCEAN7-304-0616641|  23.49  13.381  35.746  29.766 1495.6576 01:53:04.75M
2017-10-30T19:00:49.185Z|I-OCEAN7-304-0616641|  23.49  13.381  35.718  29.740 1495.6266 01:53:09.81M
2017-10-30T19:00:54.249Z|I-OCEAN7-304-0616641|  23.50  13.381  35.746  29.766 1495.6567 01:53:14.88M
2017-10-30T19:00:59.314Z|I-OCEAN7-304-0616641|  23.53  13.381  35.747  29.767 1495.6571 01:53:19.94M