2017-10-30T18:58:02.307Z|I-OCEAN7-304-0616641|  23.50  13.378  35.829  29.845 1495.7415 01:50:22.93M
2017-10-30T18:58:07.371Z|I-OCEAN7-304-0616641|  23.52  13.378  35.792  29.811 1495.7000 01:50:28.01M
2017-10-30T18:58:12.434Z|I-OCEAN7-304-0616641|  23.49  13.377  35.792  29.811 1495.6980 01:50:33.07M
2017-10-30T18:58:17.500Z|I-OCEAN7-304-0616641|  23.49  13.377  35.792  29.811 1495.6974 01:50:38.14M
2017-10-30T18:58:22.565Z|I-OCEAN7-304-0616641|  23.49  13.377  35.767  29.788 1495.6709 01:50:43.20M
2017-10-30T18:58:27.369Z|I-OCEAN7-304-0616641|  23.49  13.378  35.776  29.796 1495.6815 01:50:48.26M
2017-10-30T18:58:32.436Z|I-OCEAN7-304-0616641|  23.49  13.378  35.778  29.797 1495.6848 01:50:53.07M
2017-10-30T18:58:37.502Z|I-OCEAN7-304-0616641|  23.49  13.379  35.767  29.787 1495.6737 01:50:58.14M
2017-10-30T18:58:42.565Z|I-OCEAN7-304-0616641|  23.57  13.379  35.791  29.810 1495.7018 01:51:03.20M
2017-10-30T18:58:47.630Z|I-OCEAN7-304-0616641|  23.57  13.378  35.839  29.854 1495.7534 01:51:08.27M
2017-10-30T18:58:52.695Z|I-OCEAN7-304-0616641|  23.55  13.376  35.839  29.856 1495.7458 01:51:13.33M
2017-10-30T18:58:57.761Z|I-OCEAN7-304-0616641|  23.56  13.376  35.789  29.810 1495.6920 01:51:18.39M