2017-10-30T18:56:01.534Z|I-OCEAN7-304-0616641|  23.55  13.380  35.830  29.845 1495.7455 01:48:22.16M
2017-10-30T18:56:06.598Z|I-OCEAN7-304-0616641|  23.53  13.380  35.862  29.874 1495.7803 01:48:27.23M
2017-10-30T18:56:11.403Z|I-OCEAN7-304-0616641|  23.53  13.379  35.872  29.884 1495.7910 01:48:32.29M
2017-10-30T18:56:16.467Z|I-OCEAN7-304-0616641|  23.53  13.379  35.850  29.864 1495.7660 01:48:37.10M
2017-10-30T18:56:21.532Z|I-OCEAN7-304-0616641|  23.53  13.379  35.849  29.863 1495.7640 01:48:42.16M
2017-10-30T18:56:26.596Z|I-OCEAN7-304-0616641|  23.53  13.378  35.855  29.869 1495.7701 01:48:47.23M
2017-10-30T18:56:31.662Z|I-OCEAN7-304-0616641|  23.52  13.378  35.833  29.848 1495.7451 01:48:52.29M
2017-10-30T18:56:36.726Z|I-OCEAN7-304-0616641|  23.52  13.378  35.825  29.841 1495.7373 01:48:57.35M
2017-10-30T18:56:41.530Z|I-OCEAN7-304-0616641|  23.52  13.379  35.812  29.829 1495.7230 01:49:02.42M
2017-10-30T18:56:46.593Z|I-OCEAN7-304-0616641|  23.52  13.379  35.835  29.850 1495.7494 01:49:07.23M
2017-10-30T18:56:51.658Z|I-OCEAN7-304-0616641|  23.52  13.379  35.836  29.851 1495.7506 01:49:12.29M
2017-10-30T18:56:56.724Z|I-OCEAN7-304-0616641|  23.51  13.379  35.847  29.860 1495.7631 01:49:17.35M