2017-10-30T18:51:03.232Z|I-OCEAN7-304-0616641|  23.51  13.378  36.022  30.023 1495.9507 01:43:23.83M
2017-10-30T18:51:08.037Z|I-OCEAN7-304-0616641|  23.51  13.378  36.073  30.071 1496.0066 01:43:28.89M
2017-10-30T18:51:13.102Z|I-OCEAN7-304-0616641|  23.51  13.379  36.067  30.064 1496.0027 01:43:33.70M
2017-10-30T18:51:18.168Z|I-OCEAN7-304-0616641|  23.45  13.379  36.054  30.052 1495.9878 01:43:38.77M
2017-10-30T18:51:23.230Z|I-OCEAN7-304-0616641|  23.50  13.380  36.072  30.069 1496.0088 01:43:43.83M
2017-10-30T18:51:28.296Z|I-OCEAN7-304-0616641|  23.50  13.380  36.151  30.142 1496.0947 01:43:48.89M
2017-10-30T18:51:33.360Z|I-OCEAN7-304-0616641|  23.50  13.380  36.209  30.195 1496.1577 01:43:53.96M
2017-10-30T18:51:38.426Z|I-OCEAN7-304-0616641|  23.50  13.380  36.186  30.175 1496.1335 01:43:59.04M
2017-10-30T18:51:43.490Z|I-OCEAN7-304-0616641|  23.51  13.380  36.147  30.138 1496.0906 01:44:04.11M
2017-10-30T18:51:48.554Z|I-OCEAN7-304-0616641|  23.52  13.380  36.178  30.166 1496.1251 01:44:09.17M
2017-10-30T18:51:53.619Z|I-OCEAN7-304-0616641|  23.51  13.380  36.178  30.167 1496.1251 01:44:14.23M
2017-10-30T18:51:58.685Z|I-OCEAN7-304-0616641|  23.51  13.380  36.138  30.130 1496.0813 01:44:19.30M