2017-10-30T18:49:01.939Z|I-OCEAN7-304-0616641|  23.55  13.380  36.000  30.002 1495.9309 01:41:22.54M
2017-10-30T18:49:07.002Z|I-OCEAN7-304-0616641|  23.55  13.380  36.009  30.010 1495.9423 01:41:27.60M
2017-10-30T18:49:12.070Z|I-OCEAN7-304-0616641|  23.55  13.380  35.979  29.982 1495.9100 01:41:32.66M
2017-10-30T18:49:17.133Z|I-OCEAN7-304-0616641|  23.55  13.378  35.953  29.959 1495.8763 01:41:37.73M
2017-10-30T18:49:22.197Z|I-OCEAN7-304-0616641|  23.55  13.378  35.944  29.951 1495.8666 01:41:42.79M
2017-10-30T18:49:27.260Z|I-OCEAN7-304-0616641|  23.54  13.378  35.986  29.990 1495.9130 01:41:47.86M
2017-10-30T18:49:32.067Z|I-OCEAN7-304-0616641|  23.52  13.379  35.986  29.990 1495.9128 01:41:52.92M
2017-10-30T18:49:37.133Z|I-OCEAN7-304-0616641|  23.52  13.379  36.030  30.031 1495.9615 01:41:57.73M
2017-10-30T18:49:42.197Z|I-OCEAN7-304-0616641|  23.53  13.379  36.062  30.060 1495.9957 01:42:02.79M
2017-10-30T18:49:47.261Z|I-OCEAN7-304-0616641|  23.53  13.378  36.024  30.025 1495.9542 01:42:07.86M
2017-10-30T18:49:52.326Z|I-OCEAN7-304-0616641|  23.54  13.378  36.017  30.019 1495.9452 01:42:12.92M
2017-10-30T18:49:57.391Z|I-OCEAN7-304-0616641|  23.54  13.378  35.897  29.908 1495.8158 01:42:18.00M