2017-10-30T18:43:03.380Z|I-OCEAN7-304-0616641|  23.56  13.377  36.529  30.494 1496.5031 01:35:23.95M
2017-10-30T18:43:08.445Z|I-OCEAN7-304-0616641|  23.56  13.377  36.499  30.467 1496.4706 01:35:29.04M
2017-10-30T18:43:13.508Z|I-OCEAN7-304-0616641|  23.54  13.378  36.460  30.430 1496.4283 01:35:34.10M
2017-10-30T18:43:18.574Z|I-OCEAN7-304-0616641|  23.55  13.378  36.289  30.271 1496.2413 01:35:39.16M
2017-10-30T18:43:23.638Z|I-OCEAN7-304-0616641|  23.55  13.378  36.129  30.123 1496.0674 01:35:44.23M
2017-10-30T18:43:28.702Z|I-OCEAN7-304-0616641|  23.55  13.378  36.153  30.145 1496.0931 01:35:49.29M
2017-10-30T18:43:33.770Z|I-OCEAN7-304-0616641|  23.55  13.378  36.091  30.087 1496.0269 01:35:54.35M
2017-10-30T18:43:38.835Z|I-OCEAN7-304-0616641|  23.54  13.378  36.127  30.120 1496.0658 01:35:59.42M
2017-10-30T18:43:43.896Z|I-OCEAN7-304-0616641|  23.54  13.378  36.195  30.184 1496.1400 01:36:04.48M
2017-10-30T18:43:48.962Z|I-OCEAN7-304-0616641|  23.54  13.378  36.217  30.204 1496.1637 01:36:09.54M
2017-10-30T18:43:54.026Z|I-OCEAN7-304-0616641|  23.57  13.378  36.216  30.203 1496.1635 01:36:14.61M
2017-10-30T18:43:59.093Z|I-OCEAN7-304-0616641|  23.57  13.378  36.206  30.194 1496.1517 01:36:19.67M