2017-10-30T18:40:01.568Z|I-OCEAN7-304-0616641|  23.55  13.381  36.508  30.471 1496.4886 01:32:22.15M
2017-10-30T18:40:06.635Z|I-OCEAN7-304-0616641|  23.55  13.381  36.470  30.436 1496.4464 01:32:27.21M
2017-10-30T18:40:11.700Z|I-OCEAN7-304-0616641|  23.56  13.381  36.502  30.466 1496.4808 01:32:32.28M
2017-10-30T18:40:16.763Z|I-OCEAN7-304-0616641|  23.56  13.380  36.448  30.416 1496.4218 01:32:37.34M
2017-10-30T18:40:21.829Z|I-OCEAN7-304-0616641|  23.54  13.380  36.518  30.481 1496.4969 01:32:42.40M
2017-10-30T18:40:26.892Z|I-OCEAN7-304-0616641|  23.58  13.380  36.582  30.541 1496.5674 01:32:47.47M
2017-10-30T18:40:31.959Z|I-OCEAN7-304-0616641|  23.53  13.380  36.555  30.516 1496.5364 01:32:52.53M
2017-10-30T18:40:37.020Z|I-OCEAN7-304-0616641|  23.55  13.380  36.580  30.540 1496.5641 01:32:57.60M
2017-10-30T18:40:42.087Z|I-OCEAN7-304-0616641|  23.55  13.379  36.536  30.499 1496.5154 01:33:02.66M
2017-10-30T18:40:47.152Z|I-OCEAN7-304-0616641|  23.55  13.379  36.487  30.453 1496.4622 01:33:07.72M
2017-10-30T18:40:52.214Z|I-OCEAN7-304-0616641|  23.58  13.380  36.455  30.423 1496.4287 01:33:12.79M
2017-10-30T18:40:57.279Z|I-OCEAN7-304-0616641|  23.58  13.380  36.456  30.424 1496.4292 01:33:17.85M