2017-10-30T18:38:00.011Z|I-OCEAN7-304-0616641|  23.62  13.378  36.684  30.637 1496.6748 01:30:20.58M
2017-10-30T18:38:05.076Z|I-OCEAN7-304-0616641|  23.62  13.378  36.675  30.629 1496.6654 01:30:25.64M
2017-10-30T18:38:10.142Z|I-OCEAN7-304-0616641|  23.62  13.378  36.660  30.615 1496.6484 01:30:30.70M
2017-10-30T18:38:15.209Z|I-OCEAN7-304-0616641|  23.61  13.378  36.676  30.630 1496.6654 01:30:35.77M
2017-10-30T18:38:20.273Z|I-OCEAN7-304-0616641|  23.55  13.378  36.667  30.622 1496.6550 01:30:40.83M
2017-10-30T18:38:25.337Z|I-OCEAN7-304-0616641|  23.61  13.378  36.625  30.583 1496.6104 01:30:45.90M
2017-10-30T18:38:30.404Z|I-OCEAN7-304-0616641|  23.61  13.378  36.581  30.542 1496.5629 01:30:50.96M
2017-10-30T18:38:35.469Z|I-OCEAN7-304-0616641|  23.61  13.379  36.552  30.515 1496.5327 01:30:56.05M
2017-10-30T18:38:40.531Z|I-OCEAN7-304-0616641|  23.56  13.379  36.584  30.543 1496.5667 01:31:01.11M
2017-10-30T18:38:45.595Z|I-OCEAN7-304-0616641|  23.57  13.379  36.617  30.574 1496.6038 01:31:06.17M
2017-10-30T18:38:50.664Z|I-OCEAN7-304-0616641|  23.56  13.380  36.617  30.574 1496.6051 01:31:11.23M
2017-10-30T18:38:55.724Z|I-OCEAN7-304-0616641|  23.60  13.380  36.627  30.583 1496.6179 01:31:16.30M