2017-10-30T18:36:03.523Z|I-OCEAN7-304-0616641|  23.60  13.380  36.595  30.553 1496.5817 01:28:24.34M
2017-10-30T18:36:08.588Z|I-OCEAN7-304-0616641|  23.60  13.380  36.595  30.553 1496.5815 01:28:29.16M
2017-10-30T18:36:13.651Z|I-OCEAN7-304-0616641|  23.60  13.380  36.666  30.619 1496.6582 01:28:34.22M
2017-10-30T18:36:18.718Z|I-OCEAN7-304-0616641|  23.60  13.380  36.629  30.585 1496.6182 01:28:39.28M
2017-10-30T18:36:23.783Z|I-OCEAN7-304-0616641|  23.60  13.379  36.637  30.593 1496.6268 01:28:44.35M
2017-10-30T18:36:28.847Z|I-OCEAN7-304-0616641|  23.60  13.380  36.680  30.632 1496.6742 01:28:49.41M
2017-10-30T18:36:33.913Z|I-OCEAN7-304-0616641|  23.60  13.380  36.654  30.607 1496.6461 01:28:54.47M
2017-10-30T18:36:38.975Z|I-OCEAN7-304-0616641|  23.60  13.380  36.648  30.602 1496.6400 01:28:59.54M
2017-10-30T18:36:44.039Z|I-OCEAN7-304-0616641|  23.60  13.380  36.647  30.602 1496.6393 01:29:04.60M
2017-10-30T18:36:49.107Z|I-OCEAN7-304-0616641|  23.61  13.380  36.601  30.559 1496.5881 01:29:09.66M
2017-10-30T18:36:54.170Z|I-OCEAN7-304-0616641|  23.61  13.380  36.648  30.602 1496.6390 01:29:14.73M
2017-10-30T18:36:59.233Z|I-OCEAN7-304-0616641|  23.61  13.380  36.648  30.602 1496.6390 01:29:19.79M