2017-10-30T18:34:02.490Z|I-OCEAN7-304-0616641|  23.60  13.380  36.286  30.267 1496.2457 01:26:23.05M
2017-10-30T18:34:07.554Z|I-OCEAN7-304-0616641|  23.62  13.380  36.311  30.289 1496.2722 01:26:28.12M
2017-10-30T18:34:12.618Z|I-OCEAN7-304-0616641|  23.62  13.380  36.321  30.299 1496.2828 01:26:33.18M
2017-10-30T18:34:17.686Z|I-OCEAN7-304-0616641|  23.63  13.380  36.305  30.284 1496.2657 01:26:38.24M
2017-10-30T18:34:22.750Z|I-OCEAN7-304-0616641|  23.65  13.380  36.279  30.260 1496.2373 01:26:43.31M
2017-10-30T18:34:27.813Z|I-OCEAN7-304-0616641|  23.64  13.380  36.229  30.214 1496.1833 01:26:48.37M
2017-10-30T18:34:32.878Z|I-OCEAN7-304-0616641|  23.61  13.380  36.229  30.214 1496.1832 01:26:53.43M
2017-10-30T18:34:37.942Z|I-OCEAN7-304-0616641|  23.58  13.380  36.185  30.172 1496.1342 01:26:58.50M
2017-10-30T18:34:43.007Z|I-OCEAN7-304-0616641|  23.58  13.380  36.195  30.182 1496.1459 01:27:03.56M
2017-10-30T18:34:48.072Z|I-OCEAN7-304-0616641|  23.59  13.380  36.304  30.283 1496.2635 01:27:08.63M
2017-10-30T18:34:52.878Z|I-OCEAN7-304-0616641|  23.60  13.380  36.340  30.317 1496.3041 01:27:13.69M
2017-10-30T18:34:57.940Z|I-OCEAN7-304-0616641|  23.60  13.380  36.411  30.383 1496.3823 01:27:18.50M