2017-10-30T18:32:01.194Z|I-OCEAN7-304-0616641|  23.62  13.381  36.430  30.400 1496.4047 01:24:21.74M
2017-10-30T18:32:05.999Z|I-OCEAN7-304-0616641|  23.61  13.381  36.404  30.375 1496.3752 01:24:26.80M
2017-10-30T18:32:11.064Z|I-OCEAN7-304-0616641|  23.61  13.381  36.431  30.400 1496.4043 01:24:31.61M
2017-10-30T18:32:16.126Z|I-OCEAN7-304-0616641|  23.61  13.380  36.375  30.349 1496.3436 01:24:36.67M
2017-10-30T18:32:21.193Z|I-OCEAN7-304-0616641|  23.59  13.380  36.375  30.349 1496.3427 01:24:41.73M
2017-10-30T18:32:26.257Z|I-OCEAN7-304-0616641|  23.60  13.380  36.431  30.400 1496.4030 01:24:46.80M
2017-10-30T18:32:31.321Z|I-OCEAN7-304-0616641|  23.60  13.380  36.440  30.410 1496.4128 01:24:51.86M
2017-10-30T18:32:36.389Z|I-OCEAN7-304-0616641|  23.60  13.380  36.442  30.411 1496.4149 01:24:56.93M
2017-10-30T18:32:41.452Z|I-OCEAN7-304-0616641|  23.55  13.379  36.511  30.476 1496.4883 01:25:02.01M
2017-10-30T18:32:46.518Z|I-OCEAN7-304-0616641|  23.55  13.379  36.488  30.454 1496.4625 01:25:07.07M
2017-10-30T18:32:51.582Z|I-OCEAN7-304-0616641|  23.57  13.379  36.479  30.446 1496.4536 01:25:12.14M
2017-10-30T18:32:56.646Z|I-OCEAN7-304-0616641|  23.58  13.379  36.432  30.402 1496.4025 01:25:17.20M