2017-10-30T18:30:04.964Z|I-OCEAN7-304-0616641|  23.63  13.382  36.476  30.441 1496.4574 01:22:25.50M
2017-10-30T18:30:10.030Z|I-OCEAN7-304-0616641|  23.63  13.382  36.476  30.441 1496.4580 01:22:30.57M
2017-10-30T18:30:15.094Z|I-OCEAN7-304-0616641|  23.63  13.382  36.477  30.442 1496.4585 01:22:35.63M
2017-10-30T18:30:20.160Z|I-OCEAN7-304-0616641|  23.63  13.382  36.490  30.454 1496.4716 01:22:40.70M
2017-10-30T18:30:25.224Z|I-OCEAN7-304-0616641|  23.58  13.381  36.505  30.469 1496.4873 01:22:45.76M
2017-10-30T18:30:30.290Z|I-OCEAN7-304-0616641|  23.60  13.381  36.534  30.496 1496.5182 01:22:50.82M
2017-10-30T18:30:35.352Z|I-OCEAN7-304-0616641|  23.57  13.381  36.533  30.495 1496.5168 01:22:55.89M
2017-10-30T18:30:40.420Z|I-OCEAN7-304-0616641|  23.64  13.381  36.536  30.497 1496.5203 01:23:00.95M
2017-10-30T18:30:45.485Z|I-OCEAN7-304-0616641|  23.59  13.381  36.493  30.458 1496.4722 01:23:06.04M
2017-10-30T18:30:50.285Z|I-OCEAN7-304-0616641|  23.58  13.380  36.430  30.399 1496.4022 01:23:11.10M
2017-10-30T18:30:55.353Z|I-OCEAN7-304-0616641|  23.58  13.380  36.429  30.399 1496.4015 01:23:15.89M