2017-10-30T18:27:02.893Z|I-OCEAN7-304-0616641|  23.67  13.380  36.901  30.838 1496.9183 01:19:23.43M
2017-10-30T18:27:07.959Z|I-OCEAN7-304-0616641|  23.67  13.380  36.869  30.807 1496.8832 01:19:28.49M
2017-10-30T18:27:13.024Z|I-OCEAN7-304-0616641|  23.69  13.379  36.862  30.801 1496.8743 01:19:33.55M
2017-10-30T18:27:18.087Z|I-OCEAN7-304-0616641|  23.68  13.380  36.808  30.751 1496.8149 01:19:38.62M
2017-10-30T18:27:23.150Z|I-OCEAN7-304-0616641|  23.68  13.380  36.818  30.760 1496.8270 01:19:43.68M
2017-10-30T18:27:28.215Z|I-OCEAN7-304-0616641|  23.68  13.380  36.820  30.761 1496.8296 01:19:48.74M
2017-10-30T18:27:33.283Z|I-OCEAN7-304-0616641|  23.67  13.381  36.800  30.743 1496.8090 01:19:53.81M
2017-10-30T18:27:38.343Z|I-OCEAN7-304-0616641|  23.63  13.381  36.740  30.687 1496.7427 01:19:58.87M
2017-10-30T18:27:43.414Z|I-OCEAN7-304-0616641|  23.63  13.381  36.740  30.687 1496.7435 01:20:03.93M
2017-10-30T18:27:48.475Z|I-OCEAN7-304-0616641|  23.60  13.379  36.690  30.642 1496.6848 01:20:09.02M
2017-10-30T18:27:53.542Z|I-OCEAN7-304-0616641|  23.65  13.379  36.615  30.572 1496.6030 01:20:14.08M
2017-10-30T18:27:58.606Z|I-OCEAN7-304-0616641|  23.63  13.379  36.517  30.481 1496.4956 01:20:19.15M