2017-10-30T18:25:01.860Z|I-OCEAN7-304-0616641|  23.66  13.378  36.549  30.512 1496.5295 01:17:22.39M
2017-10-30T18:25:06.926Z|I-OCEAN7-304-0616641|  23.63  13.378  36.623  30.580 1496.6086 01:17:27.45M
2017-10-30T18:25:11.989Z|I-OCEAN7-304-0616641|  23.59  13.378  36.678  30.631 1496.6681 01:17:32.52M
2017-10-30T18:25:17.055Z|I-OCEAN7-304-0616641|  23.54  13.378  36.699  30.651 1496.6902 01:17:37.58M
2017-10-30T18:25:22.119Z|I-OCEAN7-304-0616641|  23.58  13.378  36.732  30.682 1496.7273 01:17:42.64M
2017-10-30T18:25:27.183Z|I-OCEAN7-304-0616641|  23.67  13.378  36.732  30.682 1496.7288 01:17:47.71M
2017-10-30T18:25:32.250Z|I-OCEAN7-304-0616641|  23.61  13.378  36.732  30.681 1496.7280 01:17:52.77M
2017-10-30T18:25:37.313Z|I-OCEAN7-304-0616641|  23.65  13.378  36.660  30.615 1496.6505 01:17:57.83M
2017-10-30T18:25:42.377Z|I-OCEAN7-304-0616641|  23.65  13.379  36.616  30.574 1496.6030 01:18:02.90M
2017-10-30T18:25:47.442Z|I-OCEAN7-304-0616641|  23.65  13.379  36.590  30.549 1496.5751 01:18:07.96M
2017-10-30T18:25:52.505Z|I-OCEAN7-304-0616641|  23.65  13.379  36.580  30.539 1496.5647 01:18:13.04M
2017-10-30T18:25:57.571Z|I-OCEAN7-304-0616641|  23.65  13.380  36.524  30.487 1496.5044 01:18:18.11M