2017-10-30T18:19:02.519Z|I-OCEAN7-304-0616641|  23.70  13.381  36.436  30.405 1496.4116 01:11:23.03M
2017-10-30T18:19:07.585Z|I-OCEAN7-304-0616641|  23.70  13.380  36.417  30.388 1496.3909 01:11:28.10M
2017-10-30T18:19:12.650Z|I-OCEAN7-304-0616641|  23.70  13.380  36.417  30.388 1496.3909 01:11:33.16M
2017-10-30T18:19:17.713Z|I-OCEAN7-304-0616641|  23.70  13.380  36.453  30.421 1496.4297 01:11:38.23M
2017-10-30T18:19:22.780Z|I-OCEAN7-304-0616641|  23.70  13.380  36.431  30.400 1496.4050 01:11:43.29M
2017-10-30T18:19:27.846Z|I-OCEAN7-304-0616641|  23.70  13.380  36.466  30.434 1496.4431 01:11:48.35M
2017-10-30T18:19:32.909Z|I-OCEAN7-304-0616641|  23.70  13.380  36.409  30.381 1496.3806 01:11:53.42M
2017-10-30T18:19:37.973Z|I-OCEAN7-304-0616641|  23.68  13.380  36.409  30.381 1496.3796 01:11:58.48M
2017-10-30T18:19:43.036Z|I-OCEAN7-304-0616641|  23.68  13.379  36.397  30.370 1496.3652 01:12:03.54M
2017-10-30T18:19:48.104Z|I-OCEAN7-304-0616641|  23.65  13.379  36.395  30.368 1496.3630 01:12:08.61M
2017-10-30T18:19:53.165Z|I-OCEAN7-304-0616641|  23.72  13.379  36.394  30.367 1496.3623 01:12:13.67M
2017-10-30T18:19:58.233Z|I-OCEAN7-304-0616641|  23.72  13.379  36.392  30.365 1496.3602 01:12:18.73M