2017-10-30T18:14:04.221Z|I-OCEAN7-304-0616641|  23.72  13.379  36.563  30.524 1496.5472 01:06:24.70M
2017-10-30T18:14:09.284Z|I-OCEAN7-304-0616641|  23.72  13.382  36.587  30.544 1496.5800 01:06:29.77M
2017-10-30T18:14:14.349Z|I-OCEAN7-304-0616641|  23.71  13.382  36.598  30.553 1496.5925 01:06:34.83M
2017-10-30T18:14:19.416Z|I-OCEAN7-304-0616641|  23.71  13.382  36.582  30.539 1496.5748 01:06:39.90M
2017-10-30T18:14:24.479Z|I-OCEAN7-304-0616641|  23.71  13.382  36.548  30.508 1496.5376 01:06:44.96M
2017-10-30T18:14:29.284Z|I-OCEAN7-304-0616641|  23.71  13.382  36.499  30.462 1496.4830 01:06:50.04M
2017-10-30T18:14:34.350Z|I-OCEAN7-304-0616641|  23.71  13.382  36.506  30.469 1496.4911 01:06:54.83M
2017-10-30T18:14:39.413Z|I-OCEAN7-304-0616641|  23.65  13.382  36.534  30.495 1496.5205 01:06:59.90M
2017-10-30T18:14:44.476Z|I-OCEAN7-304-0616641|  23.65  13.381  36.526  30.488 1496.5114 01:07:04.96M
2017-10-30T18:14:49.545Z|I-OCEAN7-304-0616641|  23.65  13.381  36.525  30.487 1496.5093 01:07:10.04M
2017-10-30T18:14:54.606Z|I-OCEAN7-304-0616641|  23.71  13.381  36.523  30.485 1496.5067 01:07:15.11M
2017-10-30T18:14:59.671Z|I-OCEAN7-304-0616641|  23.71  13.381  36.522  30.485 1496.5068 01:07:20.17M