2017-10-30T18:12:03.186Z|I-OCEAN7-304-0616641|  23.75  13.378  36.569  30.530 1496.5514 01:04:23.92M
2017-10-30T18:12:08.251Z|I-OCEAN7-304-0616641|  23.69  13.378  36.570  30.532 1496.5519 01:04:28.73M
2017-10-30T18:12:13.317Z|I-OCEAN7-304-0616641|  23.69  13.378  36.573  30.534 1496.5547 01:04:33.79M
2017-10-30T18:12:18.379Z|I-OCEAN7-304-0616641|  23.69  13.378  36.546  30.509 1496.5254 01:04:38.86M
2017-10-30T18:12:23.446Z|I-OCEAN7-304-0616641|  23.69  13.378  36.546  30.509 1496.5266 01:04:43.92M
2017-10-30T18:12:28.512Z|I-OCEAN7-304-0616641|  23.70  13.378  36.540  30.504 1496.5200 01:04:49.00M
2017-10-30T18:12:33.574Z|I-OCEAN7-304-0616641|  23.70  13.378  36.502  30.468 1496.4788 01:04:54.07M
2017-10-30T18:12:38.640Z|I-OCEAN7-304-0616641|  23.71  13.379  36.450  30.419 1496.4222 01:04:59.13M
2017-10-30T18:12:43.702Z|I-OCEAN7-304-0616641|  23.71  13.379  36.472  30.440 1496.4473 01:05:04.19M
2017-10-30T18:12:48.769Z|I-OCEAN7-304-0616641|  23.71  13.379  36.498  30.464 1496.4768 01:05:09.26M
2017-10-30T18:12:53.833Z|I-OCEAN7-304-0616641|  23.67  13.380  36.489  30.455 1496.4680 01:05:14.32M
2017-10-30T18:12:58.898Z|I-OCEAN7-304-0616641|  23.67  13.379  36.502  30.468 1496.4806 01:05:19.38M