2017-10-30T18:08:00.339Z|I-OCEAN7-304-0616641|  23.74  13.378  36.340  30.318 1496.3018 01:00:20.80M
2017-10-30T18:08:05.403Z|I-OCEAN7-304-0616641|  23.74  13.378  36.382  30.357 1496.3478 01:00:25.86M
2017-10-30T18:08:10.467Z|I-OCEAN7-304-0616641|  23.75  13.379  36.356  30.332 1496.3204 01:00:30.93M
2017-10-30T18:08:15.533Z|I-OCEAN7-304-0616641|  23.79  13.379  36.350  30.327 1496.3154 01:00:36.01M
2017-10-30T18:08:20.599Z|I-OCEAN7-304-0616641|  23.79  13.379  36.318  30.297 1496.2808 01:00:41.08M
2017-10-30T18:08:25.664Z|I-OCEAN7-304-0616641|  23.79  13.379  36.342  30.320 1496.3066 01:00:46.14M
2017-10-30T18:08:30.726Z|I-OCEAN7-304-0616641|  23.77  13.379  36.348  30.325 1496.3129 01:00:51.20M
2017-10-30T18:08:35.790Z|I-OCEAN7-304-0616641|  23.77  13.379  36.349  30.326 1496.3129 01:00:56.27M
2017-10-30T18:08:40.855Z|I-OCEAN7-304-0616641|  23.77  13.378  36.349  30.327 1496.3105 01:01:01.33M
2017-10-30T18:08:45.921Z|I-OCEAN7-304-0616641|  23.77  13.377  36.341  30.320 1496.3015 01:01:06.39M
2017-10-30T18:08:50.986Z|I-OCEAN7-304-0616641|  23.76  13.377  36.293  30.275 1496.2484 01:01:11.46M
2017-10-30T18:08:56.051Z|I-OCEAN7-304-0616641|  23.77  13.377  36.378  30.354 1496.3414 01:01:16.52M