2017-10-30T17:57:02.964Z|I-OCEAN7-304-0616641|  23.75  13.381  36.467  30.433 1496.4487 00:49:23.39M
2017-10-30T17:57:08.026Z|I-OCEAN7-304-0616641|  23.79  13.381  36.391  30.363 1496.3640 00:49:28.46M
2017-10-30T17:57:13.090Z|I-OCEAN7-304-0616641|  23.79  13.380  36.383  30.356 1496.3539 00:49:33.52M
2017-10-30T17:57:18.153Z|I-OCEAN7-304-0616641|  23.79  13.380  36.405  30.377 1496.3767 00:49:38.58M
2017-10-30T17:57:23.222Z|I-OCEAN7-304-0616641|  23.79  13.379  36.405  30.377 1496.3759 00:49:43.65M
2017-10-30T17:57:28.285Z|I-OCEAN7-304-0616641|  23.79  13.379  36.375  30.350 1496.3439 00:49:48.71M
2017-10-30T17:57:33.349Z|I-OCEAN7-304-0616641|  23.79  13.379  36.370  30.345 1496.3365 00:49:53.78M
2017-10-30T17:57:38.415Z|I-OCEAN7-304-0616641|  23.79  13.379  36.329  30.307 1496.2914 00:49:58.84M
2017-10-30T17:57:43.481Z|I-OCEAN7-304-0616641|  23.81  13.379  36.330  30.308 1496.2926 00:50:03.90M
2017-10-30T17:57:48.543Z|I-OCEAN7-304-0616641|  23.86  13.379  36.278  30.260 1496.2375 00:50:08.97M
2017-10-30T17:57:53.610Z|I-OCEAN7-304-0616641|  23.78  13.379  36.278  30.260 1496.2362 00:50:14.05M
2017-10-30T17:57:58.672Z|I-OCEAN7-304-0616641|  23.79  13.379  36.307  30.287 1496.2672 00:50:19.12M