2017-10-30T17:53:00.115Z|I-OCEAN7-304-0616641|  23.82  13.381  36.481  30.447 1496.4626 00:45:20.53M
2017-10-30T17:53:05.178Z|I-OCEAN7-304-0616641|  23.82  13.381  36.441  30.409 1496.4200 00:45:25.59M
2017-10-30T17:53:10.243Z|I-OCEAN7-304-0616641|  23.86  13.381  36.442  30.410 1496.4215 00:45:30.66M
2017-10-30T17:53:15.306Z|I-OCEAN7-304-0616641|  23.86  13.380  36.397  30.369 1496.3694 00:45:35.72M
2017-10-30T17:53:20.373Z|I-OCEAN7-304-0616641|  23.90  13.380  36.397  30.370 1496.3707 00:45:40.78M
2017-10-30T17:53:25.176Z|I-OCEAN7-304-0616641|  23.88  13.380  36.432  30.402 1496.4084 00:45:45.85M
2017-10-30T17:53:30.242Z|I-OCEAN7-304-0616641|  23.80  13.379  36.473  30.440 1496.4507 00:45:50.66M
2017-10-30T17:53:35.307Z|I-OCEAN7-304-0616641|  23.80  13.379  36.499  30.465 1496.4792 00:45:55.72M
2017-10-30T17:53:40.370Z|I-OCEAN7-304-0616641|  23.86  13.379  36.476  30.444 1496.4542 00:46:00.78M
2017-10-30T17:53:45.436Z|I-OCEAN7-304-0616641|  23.87  13.378  36.451  30.421 1496.4257 00:46:05.85M
2017-10-30T17:53:50.502Z|I-OCEAN7-304-0616641|  23.87  13.380  36.461  30.429 1496.4393 00:46:10.91M
2017-10-30T17:53:55.564Z|I-OCEAN7-304-0616641|  23.88  13.380  36.523  30.486 1496.5079 00:46:16.00M