2017-10-30T17:51:03.883Z|I-OCEAN7-304-0616641| 23.88 13.381 36.489 30.453 1496.4740 00:43:24.31M 2017-10-30T17:51:08.949Z|I-OCEAN7-304-0616641| 23.87 13.381 36.498 30.462 1496.4835 00:43:29.36M 2017-10-30T17:51:14.014Z|I-OCEAN7-304-0616641| 23.90 13.381 36.499 30.463 1496.4846 00:43:34.42M 2017-10-30T17:51:19.078Z|I-OCEAN7-304-0616641| 23.88 13.381 36.497 30.461 1496.4822 00:43:39.49M 2017-10-30T17:51:24.143Z|I-OCEAN7-304-0616641| 23.88 13.380 36.465 30.433 1496.4437 00:43:44.55M 2017-10-30T17:51:29.208Z|I-OCEAN7-304-0616641| 23.89 13.381 36.464 30.431 1496.4457 00:43:49.62M 2017-10-30T17:51:34.272Z|I-OCEAN7-304-0616641| 23.89 13.381 36.479 30.444 1496.4620 00:43:54.68M 2017-10-30T17:51:39.337Z|I-OCEAN7-304-0616641| 23.83 13.381 36.487 30.451 1496.4705 00:43:59.74M 2017-10-30T17:51:44.402Z|I-OCEAN7-304-0616641| 23.83 13.382 36.455 30.421 1496.4363 00:44:04.81M 2017-10-30T17:51:49.466Z|I-OCEAN7-304-0616641| 23.84 13.382 36.485 30.449 1496.4695 00:44:09.87M 2017-10-30T17:51:54.533Z|I-OCEAN7-304-0616641| 23.83 13.382 36.526 30.488 1496.5153 00:44:14.93M 2017-10-30T17:51:59.596Z|I-OCEAN7-304-0616641| 23.87 13.382 36.527 30.488 1496.5170 00:44:20.02M