2017-10-30T17:42:02.738Z|I-OCEAN7-304-0616641|  23.93  13.378  36.439  30.410 1496.4130 00:34:23.12M
2017-10-30T17:42:07.799Z|I-OCEAN7-304-0616641|  23.93  13.378  36.450  30.420 1496.4250 00:34:28.19M
2017-10-30T17:42:12.867Z|I-OCEAN7-304-0616641|  23.95  13.379  36.452  30.421 1496.4276 00:34:33.25M
2017-10-30T17:42:17.929Z|I-OCEAN7-304-0616641|  23.98  13.379  36.471  30.439 1496.4493 00:34:38.31M
2017-10-30T17:42:22.996Z|I-OCEAN7-304-0616641|  23.98  13.379  36.515  30.479 1496.4972 00:34:43.37M
2017-10-30T17:42:28.061Z|I-OCEAN7-304-0616641|  23.99  13.379  36.515  30.480 1496.4982 00:34:48.44M
2017-10-30T17:42:33.125Z|I-OCEAN7-304-0616641|  23.93  13.379  36.515  30.480 1496.4971 00:34:53.50M
2017-10-30T17:42:38.192Z|I-OCEAN7-304-0616641|  23.93  13.379  36.494  30.460 1496.4739 00:34:58.57M
2017-10-30T17:42:43.254Z|I-OCEAN7-304-0616641|  23.93  13.379  36.454  30.424 1496.4307 00:35:03.63M
2017-10-30T17:42:48.322Z|I-OCEAN7-304-0616641|  23.93  13.379  36.494  30.460 1496.4736 00:35:08.69M
2017-10-30T17:42:53.385Z|I-OCEAN7-304-0616641|  23.97  13.379  36.536  30.499 1496.5206 00:35:13.76M
2017-10-30T17:42:58.451Z|I-OCEAN7-304-0616641|  23.96  13.379  36.560  30.521 1496.5472 00:35:18.82M