2017-10-30T17:40:01.443Z|I-OCEAN7-304-0616641|  24.00  13.382  36.393  30.364 1496.3743 00:32:21.81M
2017-10-30T17:40:06.508Z|I-OCEAN7-304-0616641|  24.00  13.382  36.370  30.342 1496.3466 00:32:26.87M
2017-10-30T17:40:11.573Z|I-OCEAN7-304-0616641|  24.00  13.381  36.395  30.367 1496.3735 00:32:31.93M
2017-10-30T17:40:16.638Z|I-OCEAN7-304-0616641|  24.00  13.381  36.460  30.427 1496.4426 00:32:37.02M
2017-10-30T17:40:21.703Z|I-OCEAN7-304-0616641|  24.00  13.380  36.435  30.404 1496.4137 00:32:42.08M
2017-10-30T17:40:26.767Z|I-OCEAN7-304-0616641|  24.00  13.379  36.467  30.435 1496.4473 00:32:47.15M
2017-10-30T17:40:31.830Z|I-OCEAN7-304-0616641|  23.97  13.379  36.508  30.473 1496.4908 00:32:52.21M
2017-10-30T17:40:36.899Z|I-OCEAN7-304-0616641|  23.97  13.379  36.514  30.478 1496.4969 00:32:57.27M
2017-10-30T17:40:41.960Z|I-OCEAN7-304-0616641|  23.98  13.379  36.479  30.446 1496.4589 00:33:02.34M
2017-10-30T17:40:47.026Z|I-OCEAN7-304-0616641|  23.98  13.379  36.416  30.388 1496.3900 00:33:07.40M
2017-10-30T17:40:52.090Z|I-OCEAN7-304-0616641|  24.01  13.378  36.416  30.388 1496.3892 00:33:12.46M
2017-10-30T17:40:57.156Z|I-OCEAN7-304-0616641|  23.96  13.378  36.416  30.388 1496.3879 00:33:17.53M