2017-10-30T17:37:04.438Z|I-OCEAN7-304-0616641|  23.96  13.378  36.343  30.321 1496.3073 00:29:24.79M
2017-10-30T17:37:09.502Z|I-OCEAN7-304-0616641|  23.96  13.378  36.391  30.366 1496.3605 00:29:29.85M
2017-10-30T17:37:14.565Z|I-OCEAN7-304-0616641|  23.99  13.378  36.454  30.423 1496.4299 00:29:34.92M
2017-10-30T17:37:19.632Z|I-OCEAN7-304-0616641|  23.99  13.379  36.453  30.423 1496.4305 00:29:40.00M
2017-10-30T17:37:24.694Z|I-OCEAN7-304-0616641|  23.99  13.379  36.533  30.496 1496.5178 00:29:45.07M
2017-10-30T17:37:29.760Z|I-OCEAN7-304-0616641|  23.99  13.379  36.533  30.495 1496.5192 00:29:50.13M
2017-10-30T17:37:34.825Z|I-OCEAN7-304-0616641|  23.99  13.380  36.533  30.496 1496.5203 00:29:55.19M
2017-10-30T17:37:39.891Z|I-OCEAN7-304-0616641|  23.99  13.380  36.545  30.507 1496.5330 00:30:00.26M
2017-10-30T17:37:44.955Z|I-OCEAN7-304-0616641|  23.99  13.380  36.583  30.542 1496.5742 00:30:05.32M
2017-10-30T17:37:50.020Z|I-OCEAN7-304-0616641|  23.98  13.380  36.536  30.498 1496.5233 00:30:10.38M
2017-10-30T17:37:55.083Z|I-OCEAN7-304-0616641|  23.98  13.380  36.463  30.430 1496.4451 00:30:15.45M